证券时报·数据宝统计,截至今日下午收盘,上证综指3137.14点,收于五日均线之上,涨跌幅0.04%,A股总成交额为9852.83亿元。到目前为止今日有220只A股价格突破了五日均线,其中乖离率较大的个股有
银信科技、
每日互动、
金太阳等,乖离率分别为16.04%、9.51%、8.94%;
美邦科技、
竞业达、
联特科技等个股乖离率小,刚刚站上五日均线。
8月30日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300231
银信科技19.9827.379.5711.1116.04300766
每日互动11.6915.5516.7618.359.51300606
金太阳11.479.6420.1621.968.94002362
汉王科技10.0210.8422.3224.268.67002995
天地在线10.0115.3524.2326.167.95000666经纬纺机10.068.778.228.867.76000426
兴业银锡9.082.948.609.257.54301380
挖金客8.6748.1862.7966.676.18603605
珀莱雅8.191.36101.27107.436.08301339
通行宝7.0911.7922.5923.865.61871478
巨能股份5.8712.1814.3915.165.37002230
科大讯飞6.534.8452.7055.465.23301378
通达海7.4226.6262.5665.725.05000584ST工智5.050.884.174.374.85603065
宿迁联盛3.8412.5113.6914.354.81600530
*ST交昂4.951.542.022.124.74300730
科创信息5.297.6013.1313.734.57000620
*ST新联5.102.661.581.654.56300212
易华录3.596.2528.7230.014.49300659
中孚信息5.248.6221.9222.894.43300579
数字认证4.834.2331.2032.564.37002771
真视通6.1412.0316.4317.124.21002089
*ST新海5.314.011.141.194.20301153
中科江南5.152.7167.1869.994.18002368
太极股份3.592.7436.2737.764.11301314
科瑞思3.7110.8844.0645.874.10001202
炬申股份3.9317.0915.2415.864.07603138
海量数据6.114.9519.3920.163.99603679
华体科技3.102.0913.1313.653.94301016
雷尔伟3.9515.7021.2922.133.93300996
普联软件6.803.8425.0926.063.88300922
天秦装备3.464.5816.4217.053.84301117
佳缘科技4.074.0147.2549.053.80301197
工大科雅3.203.6620.2220.993.79300520
科大国创3.953.9319.2820.013.76301382
蜂助手3.4924.9540.0141.503.73300448
浩云科技3.724.335.916.133.72301178
天亿马4.7516.3734.2435.513.72600633
浙数文化3.578.3016.2316.833.68300959
线上线下5.7410.2937.3138.683.68000032
深桑达A1.374.7626.4527.423.68301308
江波龙4.826.9475.9978.703.57002649
博彦科技3.044.0112.4212.863.51002401
中远海科3.227.2622.0222.793.51300851
交大思诺3.464.0823.9524.793.49002760
凤形股份3.531.7621.5622.283.33603039
泛微网络7.521.1860.0962.093.32000509
华塑控股4.782.893.403.513.24430047
诺思兰德2.690.248.889.163.18300290
荣科科技2.892.694.494.633.16301022
海泰科2.795.6126.4527.283.15000004
国华网安4.228.3716.0316.533.13301428
世纪恒通3.0228.7742.9844.323.11301248
杰创智能3.768.1220.3320.963.08300857
协创数据2.962.5224.3125.053.04301236
软通动力3.653.9720.3821.003.03600476
湘邮科技2.212.6814.8015.253.03300311
任子行2.922.995.825.992.99002528英飞拓5.1410.468.548.792.98002862
实丰文化3.512.6417.1717.672.94603076
乐惠国际3.202.1835.4536.482.90835305
云创数据2.811.8313.8514.252.89002569
ST步森3.292.306.106.282.88300369
绿盟科技2.772.1410.8311.142.84300348
长亮科技3.733.9710.5510.852.80000423
东阿阿胶3.130.6949.9751.352.77301210
金杨股份1.5316.4745.9447.172.67300588
熙菱信息6.5214.8311.6211.932.67002428
云南锗业3.318.5712.7613.102.66000971ST高升4.481.512.052.102.64000701
厦门信达3.5713.367.077.262.63002912
中新赛克2.082.1134.9035.812.60300925
法本信息4.198.7114.2914.662.59301270
汉仪股份3.2614.6145.0346.192.59002178
延华智能3.7610.414.044.142.58001367
海森药业1.579.9643.3844.502.57300250
初灵信息3.758.3715.3815.762.50603042
华脉科技3.8411.0114.7915.162.49300302
同有科技2.897.4512.1512.452.49002837
英维克2.721.2526.8927.552.46301085
亚康股份3.2218.4568.6270.302.44300846
首都在线3.5610.9114.5014.852.44300170
汉得信息3.274.598.949.162.44300810
中科海讯4.834.3619.6920.172.44002111
威海广泰2.170.988.758.962.40002279
久其软件2.0819.717.197.362.39002232
启明信息3.062.0514.5014.842.36600536
中国软件2.773.2741.4042.362.33600654
ST中安3.130.421.941.982.27605300
佳禾食品3.194.8920.2220.682.25430478
峆一药业4.261.8814.6214.942.22603569
长久物流1.954.3612.7613.042.19002331
皖通科技2.752.066.596.732.19000923
河钢资源3.021.5414.0614.352.08002229
鸿博股份2.3618.4939.1539.962.06603155
新亚强3.051.6122.5423.002.02603186
华正新材3.421.4629.9430.542.01002544
普天科技1.890.5820.5921.001.98301533
威马农机0.2727.3747.7848.731.98301486
致尚科技1.0815.7847.6948.601.91002433*
ST太安2.805.572.522.571.90603195
公牛集团2.520.26103.37105.321.89603308
应流股份2.460.9313.8914.151.89002231
奥维通信4.379.366.576.691.86300951
博硕科技2.582.6044.4945.311.84000977
浪潮信息2.226.2838.8339.541.82000066
中国长城1.692.1710.6710.861.80300985
致远新能0.798.4226.4426.911.79603130
云中马0.596.9721.8422.231.77002292
奥飞娱乐2.157.738.879.031.76300469
信息发展2.602.7919.0419.371.74002941
新疆交建0.563.8515.9116.181.72300950
德固特1.273.4318.7819.101.70603685
晨丰科技1.520.8114.4214.661.68002313
*ST日海5.041.336.776.881.62002011
盾安环境1.561.3211.5011.691.62838670
恒进感应2.771.316.947.051.61301448
开创电气0.8919.3531.3531.851.61603159
上海亚虹1.564.0514.7014.941.61601778
晶科科技1.582.043.803.861.58301162
国能日新1.291.3361.7562.651.45300513
恒实科技1.181.9912.6712.851.44603129
春风动力3.280.51140.31142.321.43603233
大参林1.480.4026.4426.821.43603279
景津装备1.410.5427.0027.381.41001317
三羊马1.318.4035.0235.501.38301390
经纬股份1.018.7844.5745.181.37002327
富安娜1.651.048.518.631.36002999
天禾股份0.266.737.627.721.34002847
盐津铺子2.440.6075.5476.541.32300648
星云股份1.882.0525.1825.511.31300419
浩丰科技4.0313.427.147.231.29601899
紫金矿业3.060.7812.2912.451.29836826
盖世食品2.110.946.206.281.26002316
亚联发展1.0612.445.675.741.23600365
ST通葡1.380.813.643.681.21603949
雪龙集团1.823.2918.7719.001.20603713
密尔克卫0.790.3081.8582.811.17603055
台华新材0.690.5210.0810.201.17833914
远航精密1.290.158.568.661.17300035
中科电气0.482.0810.3210.441.14300921
南凌科技4.2014.5826.0126.311.14301123
奕东电子1.224.0722.1122.361.12002548
金新农1.232.276.496.561.08002064
华峰化学1.870.457.007.071.03300256
ST星星1.001.233.003.031.00002988
豪美新材0.640.8717.0717.241.00001324
长青科技-0.6839.8330.1930.490.98300333
兆日科技2.138.427.607.670.97300209ST
有棵树1.702.602.962.990.95003030
祖名股份2.532.5821.2821.480.93300245
天玑科技1.0810.4910.2010.290.92603359
东珠生态0.870.979.209.280.91601100
恒立液压3.210.7562.5363.090.90600719
大连热电0.273.077.377.430.84300726
宏达电子1.231.4635.2135.500.84301159
三维天地7.5647.0361.4161.920.83605080
浙江自然2.282.1027.1327.350.83300506名家汇0.460.696.556.600.79603983
丸美股份1.770.5626.7726.980.79301129
瑞纳智能0.235.9930.2530.490.79603860
中公高科0.434.5427.5827.800.78600803
新奥股份1.740.6017.3717.500.77002513
蓝丰生化1.662.446.066.110.76002750龙津药业0.403.839.929.990.75301230
泓博医药2.435.9644.0344.340.71834407
驰诚股份1.430.305.655.690.71601339
百隆东方0.720.145.555.590.68605011
杭州热电2.284.5727.1327.310.68838971
天马新材0.670.157.497.540.67600829
人民同泰0.004.947.627.670.66831726
朱老六0.620.088.018.060.65300772
运达股份0.350.8211.3211.390.64300757
罗博特科2.503.6166.4966.900.61300502
新易盛0.607.2945.1545.420.60301266
宇邦新材1.164.7850.9851.280.59002971
和远气体0.671.3522.4722.600.59600845
宝信软件1.070.2347.9548.210.55833266
生物谷0.640.036.266.290.54002742
ST三圣0.580.443.453.470.52300545
联得装备0.817.2424.6324.760.52600729
重庆百货1.110.3433.6133.780.50002480
新筑股份-0.431.424.624.640.48831167
鑫汇科1.200.059.259.290.48600197
伊力特0.891.2923.6323.730.44835237
力佳科技0.590.2010.1810.220.39830809
安达科技1.060.424.764.780.38002388
新亚制程2.923.675.975.990.37601606
长城军工2.102.8313.0813.130.37836720
吉冈精密1.000.335.055.070.36300899
上海凯鑫-0.0411.6226.4826.570.33002692
ST远程0.550.223.673.680.33001337
四川黄金0.6516.1732.5432.640.31301102
兆讯传媒2.194.9522.2922.360.31300807
天迈科技-0.0617.6933.9634.060.29834639
晨光电缆0.270.193.713.720.27301357
北方长龙0.2114.0652.0452.170.25600601
方正科技0.001.033.433.440.23873152
天宏锂电0.001.476.096.100.23001213
中铁特货-0.682.964.354.360.23834770
艾能聚0.190.975.285.290.23830974
凯大催化0.730.065.515.520.22600070ST富润0.000.652.782.790.22836149
旭杰科技0.270.433.753.760.21001331
胜通能源-0.476.6817.0917.120.20002732
燕塘乳业0.500.9522.1522.190.19839792
东和新材0.000.065.565.570.18430564
天润科技0.000.075.795.800.17600703
三安光电0.841.0415.6015.630.17300619
金银河0.500.8360.2060.300.16600660
福耀玻璃1.090.3637.8037.860.16872953
国子软件-2.7021.9012.9512.970.15002180
纳思达-0.141.0228.2628.290.12873339
恒太照明0.000.044.064.060.10600335
国机汽车-0.271.267.407.410.08000028
国药一致0.251.3031.8131.830.08600861
北京人力1.531.1225.1625.180.07301205
联特科技1.1714.4196.4596.500.05003005
竞业达3.4418.8833.4033.410.03832471
美邦科技0.130.107.717.710.03(文章来源:证券时报网)