[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[25.58,26.48,32.38,31.63,32.65,36.63,36.61,36.85,37.22,34.08,32.95,33.59,33.99,33.72,32.4,31.77,27.6,24.25,21.22,21.55,22.04,21.38,21.47,21.92,21.82,20.11,20.3,22.22,23.28,23.38,25.11,26.14,27.14,28.53,29.71,29.06,29.83,29.83,30.48,31.17,28.79,29.25,27.6,28.8,29.42,30.78,34.01,32.97,39.94,38.51,40.05,40.12,36.81,34.6,31.16,32.84,32.86,33.52,34.84,36.07,37.61,40.4,39.57,38.57,41.24,41.33,41.15,40.17,39.1,39.67,38.8,37.96,37.57,33.65,32.34,32.73,30.84,30.06,31.68,33.6,36.31,34.2,32.21,32.46,30.27,31.37,37.68,36.43,38.26,38.76,38.74,37.23,37.27,33.79,31.66,32.75,34.56,34.59,35.29,34.75,34.17,33.16,33.06,26.86,25.52,25.21,25.5,26.76,25.64,25.79,25.54,27.23,28.04,27.71,29.05,28.33,28.13,27.99,26.94,24.6,24.64,25.92,24.13,23.91,23.54,23.56,23.46,23.46,24.44,23.99,24.34,24.18,24.01,22.27,21.63,22.41,20.23,19.22,18.89,18.69,20.07,22.35,23.22,24.62,23.43,22.72,24.19,24.04,22.58,23.27,23.33,23.64,20.98,21.12,21.43,22.61,24.13,25.27,25.37,27.46,25.89,26.51,27.58,25.62,25.81,25.87,25.19,25,27.58,29.93,30.98,33.07,32.9,42.54,43.62,41.9,44.23,47.64,47.14,48.01,51.67,51.67,51.67,51.67,51.67,51.67,51.67,51.67,51.67,51.67,51.67,51.67,51.67,51.67,57.93,57.93,57.93,51.31,55.76,55.61,63.83,73.2,71,69.55,69.55,68.19,70.2,76.79,78.66,78.89,79.96,80.05,76.98,81.38,81.44,81.44,81.44,81.44,81.44,81.44,81.44,81.44,103.07,103.07,103.07,103.07,103.07,109.17,109.17,109.17,109.17,109.17,109.17,109.17,112.51,112.51,112.51,112.51,112.51,112.51,112.51,112.51,112.51,112.51,112.51,132.4,132.4,132.4,132.4,132.4,132.4,132.4,10.46,10.46,10.47,11.2,10.48,10.14,10.68,10.09,9.57,9.69,9.79,10.03,10.52,9.96,10.25,10.49,10.47,12.23,11.99,12.73,14.14,13.72,13.97,15.99,15.99,15.54,16.83,17.65,20.32,19.8,20.02,18.67,14.06,11.98,8.78,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.87,7.87,7.87,7.87,7.87,7.87,7.87,7.87,6.78,8.21,10.93,14.11,12.83,11.75,12.06,12.85,11.56,9.93,8.1,13.06,13.49,14.7,17.88,15.93,14.97,13.57,13.59,15.84,15.92,15.3,15.48,15.07,14.05,13.62,13.65,12.8,12.74,12.33,12.72,12.72,12.9,12.55,12.25,13.4,13.32,13.29,13.36,13.54,12.63,12.48,13.32,12.69,12.75,12.66,12.74,12.55,11.49,11.68,11.66,11.83,12.2,12.58,11.92,11.92,11.35,11.25,10.69,11.2,10.4,9.93,9.92,10.18,9.07,9.61,9.75,10.8,10.79,10.63,10.4,9.51,9.37,8.76,9.06,9.37,8.37,7.99,7.23,7.28,6.49,6.46,6.1,6.1,7.98,7.82,7.82,7.47,7.76,6.55,6.64,6.64,6.71,6.81,6.97,7.23,7.16,7.15,7.08,7.03,6.89,6.59,6.78,6.59,6.61,6.59,6.58,6.45,6.1,5.61,5.54,5.16,5.35,5.15,4.98,5,4.8,4.77,4.4,4.09,3.25,4.33,4.66,4.65,4.9,4.61,4.13,4,3.81,4.43,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,3.33,2.86,2.45,1.71,1.47,1.39,1.27,1.28,1.31,105.73,101.76,97.8,97.8,97.8,92.51,89.21,91.19,118.27,115.85,118.27,147.23,141.6,129.53,139.19,145.62,156.89,152.06,185.05,185.05,172.17,172.17,164.13,164.13,135.97,135.97,142.4,142.4,149.65,149.65,206.77,206.77,239.76,239.76,277.57,277.57,300,300,300,300,300,300,300,300,300,300,300,300,296.07,296.07,249.41,249.41,262.28,262.28,262.28,262.28,262.28,262.28,262.28,262.28,262.28,262.28,262.28,262.28,262.28,262.28,262.28,262.28,0,0,0,0,116.53,116.53,126.5,126.5,110.16,110.16,104.6,104.6,100.23,100.23,96.66,96.66,97.26,97.26,93.88,93.88,89.32,89.32,78.8,79.79,76.02,76.22,78.4,89.52,89.52,95.27,99.04,104.4,104.4,100.23,96.07,95.67,94.55,94.55,92.52,93.34,101.25,101.25,99.42,104.09,117.68,116.87,117.08,129.05,156.24,162.73,168,80.75,80.75,97.76,109.26,105.46,102.61,107.07,105.46,107.64,113.34,114.01,159.8,161.41,153.81,163.98,154.29,153.24,161.41,193.4,177.82,180.44,220.68,185.14,186.71,187.34,168.17,145.18,142.12,130.22,137.16,129.14,130.22,121.46,119.39,126.99,128.07,111.29,111.62,109.38,111.78,111.29,116.58,113.02,106.82,117.49,109.22,109.96,112.36,117.24,110.05,97.7,94.41,94.55,101.18,101.04,101.11,104.67,100.89,113.79,118.28,122.56,120.85,119.06,130.39,129.04,131.61,121.77,104.7,100.03,96.53,95.12,101.01,97.58,97.52,87.39,86.78,88.8,85.18,79.84,82.14,94.34,93.09,91.85,102.18,108.77,106.47,102.74,100.93,101.12,100.31,101.06,110.33,110.52,102.68,93.03,94.65,103.24,102.05,94.96,85.69,88.55,83.26,114.6,108.49,111.67,110.53,109.3,108.73,107.67,108.9,87.05,87.87,86.32,86.89,106.7,102.46,98.22,103.44,103.6,115.94,110.21,98.94,78.12,64.85,70.2,73.44,73.25,75.35,73.63,80.59,80.02,77.97,101.22,101.57,93.59,85.15,81.39,69.76,67.03,51.87,59.16,66.57,67.26,64.41,68.17,71.47,66.23,65.89,60.87,47.88,56.65,300,300]@市净率@市净率