[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[46.9,50.35,52.18,53.12,46.35,45.71,48.61,48.72,42.94,45.17,40.37,47.25,45.54,42.06,40.04,37.71,33.41,33.72,32.4,31.91,31.06,30.15,29.8,29.76,25.91,25.17,27.24,27.78,27.9,27.83,29.28,29.54,27.77,27.83,26.43,26.74,27.02,26.97,26.97,27.33,27.33,28,28,26.52,26.52,27.34,27.34,27.85,27.85,28.63,28.63,30.33,30.52,31.48,31.48,31.77,31.77,31.97,31.97,30.08,30.08,30.55,30.55,31.31,31.31,31.13,31.13,28.57,25.79,27.4,27.4,26.42,26.42,26.42,26.42,24.85,24.85,25.59,25.59,26.19,25.69,26.19,25.68,25.68,26.25,25.33,25.33,25.33,25.33,25.25,23.85,23.85,25.08,25.08,25.22,25.22,25.1,25.26,23.67,23.67,26.2,27.45,25.43,24.47,24.47,25,25,25.08,23.95,23.54,22.81,22.81,25.67,25.67,25.94,25.94,26.29,26.29,25.76,26.13,26.13,26.32,26.32,28.02,28.02,28.49,28.44,28.44,26.5,26.5,27.12,26.24,26.24,25.76,26.64,31.51,32.13,32.13,31.35,31.35,29.79,30.16,29.91,29.91,27.85,28.2,31.22,29.33,28.36,31.33,39.82,39.82,38.22,38.22,39.23,41.15,41.15,43.26,43.26,45.41,42.91,41.43,41.25,40.69,37.78,37.84,37.84,34.55,34.26,34.26,35,35,34.89,35.42,35.42,34.8,34.8,34.99,34.42,33.94,33.94,33.51,33.49,33.49,32.06,31.72,31.72,31.55,30.29,30.46,28.59,28.59,29.49,28.97,28.07,28.07,29.75,29.75,29.95,29.95,28.97,28.97,29.8,29.8,29.36,31.18,31,30.72,30.4,31.39,31.44,22.23,22.31,21.48,21.98,21.61,22.32,22.14,21.4,22.38,23.84,21.72,20.68,21.24,20.5,20.51,20.57,20.61,20.28,20.8,21.06,21.64,21.71,22.49,22.46,21.21,22.16,20.7,22.39,23.19,23.03,23.63,22.49,24.16,32.49,35.39,42.95,33.19,30.18,30.1,33.52,35.78,37.63,35.82,33.09,37.45,34.02,32.04,32.88,29.12,24.27,21.37,25.11,24.94,25.41,24.23,23.26,23.08,23.37,25.47,25.5,26.88,27,27.27,25.77,25.33,24.13,24.35,23.86,23.8,24.93,24.57,24.64,22.74,22.77,21.66,22.32,29.77,30.72,37.01,35.17,33.56,35.48,36.96,34.01,35.11,34.03,31.26,31.06,31.26,30.69,30.97,31.52,32.29,31.7,34.87,34.6,34.58,33.64,33.97,30.08,31.41,29.99,31.39,31.06,31.77,30.74,30.28,29.14,28.3,27,27.21,26.26,26.85,26.22,25.07,25.28,24.52,24.94,24.63,25.94,25.86,26.89,27,25.48,27.69,27.87,27.52,27.36,29.67,30.33,30.02,29.48,28.78,27.47,28.29,27.85,25.18,21.81,21.76,21.34,21.72,22.44,22.44,22.44,27.17,31.24,30.12,30.19,29.56,24.55,26.78,39.53,37.61]@市盈率@市盈率