[2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[105.8,105.8,95.28,93.95,86.33,86.33,85.61,83.79,62.72,64.36,64.16,64.16,62.92,61.77,60.71,61.48,61.48,61.01,54.82,49.79,47.18,47.18,49.31,46.99,46.12,46.12,48.83,48.83,50.18,50.18,50.08,49.31,47.57,46.89,46.7,47.38,50.76,49.21,49.02,46.98,50.14,50.23,50.14,49.3,49.86,48.19,45.3,46.33,43.91,44.75,45.3,45.03,45.12,51.17,47.82,48.37,48.65,48.1,48.37,41.71,39.64,40.35,42.21,42.28,41.55,39.12,40.02,36.9,38.09,36.76,37.81,37.95,39.62,39.41,38.85,39.54,37.66,41.42,43.02,42.89,41.84,38.99,35.78,36.83,34.88,34.39,35.3,33.49,33.63,28.93,30.45,30.53,31.33,31.96,32.44,32.44,33.16,33.96,32.76,33.24,32.12,31.96,31.8,32.12,32.12,32.68,32.52,31.64,32.68,33.24,32.92,30.21,30.77,28.7,33.08,31.01,31.09,30.05,30.69,31.72,32.28,32.36,31.72,32.36,31.72,30.77,33.72,34.43,33.24,32.6,32.68,33.24,34.35,35.07,35.23,35.23,34.12,32.6,32.11,30.2,29.17,31.8,109.71,108.89,107.79,107.51,106.41,103.39,102.01,109.71,113.29,114.11,114.66,110.54,109.99,108.89,110.26,110.54,78.31,76.72,76.72,80.09,79.49,81.67,81.47,81.23,82.02,82.61,53.37,52.73,51.45,52.22,50.17,53.11,58.98,53.49,47.11,45.58,39.07,42.26,44.94,43.4,42.25,43.15,45.96,45.19,46.34,46.59,42.38,43.4,19.24,19.18]@市盈率@市盈率