[2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[118.52,99.8,105.84,98.14,85.12,84.26,80.09,80.09,80.09,80.09,80.09,69.61,73.31,70.37,79.25,76.87,76.87,75.26,76.35,66.91,63.38,62.5,62.37,59.08,59.39,64.29,58.96,58.17,56.01,52.26,45.29,47.94,49.16,50.19,51.78,51.99,49.64,55.89,53.57,49.83,83.83,84.51,85.55,82.23,81.23,88.42,90.19,64.22,67.86,68.04,67.36,69.82,69.41,68.13,67.45,63.4,65.63,67.5,58.86,57.93,56.49,58.05,57.67,51.46,50.1,45.59,46.17,46.49,47.17,51.68,51.15,49.03,48.85,48.46,47.1,47.35,49.18,49.61,49.5,43.45,44.84,45.84,48.6,48.6,50.75,51.22,51.22,53.98,53.98,57.63,67.73,67.73,63.4,54.87,54.87,56.71,54.68,50.22,43.18,43.18,47.83,47.83,46.93,46.93,47.15,47.15,43.4,43.4,45.6,45.6,48.05,47.3,47.3,48.11,45.29,47.4,46.5,46.5,47.3,47.3,49.32,49.32,50.9,49.82,50.96,50.96,50.72,50.72,48.43,47.78,55.45,51.85,51.85,47.43,44.77,47,47,46.52,46.7,48.13,47.37,47.37,47.13,47.4,48.01,48.41,49.87,50.05,50.05,49.01,49.01,50.57,46.18,46.18,46.27,46.27,49.32,49.32,47.49,52.76,52.76,55.41,55.41,48.47,48.47,50.17,50.17,52.3,52.3,53.49,53.49,53.04,52.43,48.14,48.14,49.08,57.81,57.81,49.05,53.56,53.56,50.69,53.1,53.1,52.7,52.7,57.02,57.02,56.52,56.52,61.58,61.58,62.42,61.42,61.42,59.51,59.51,58.9,58.9,57.83,57.83,67,67,67.55,67.55,61.28,61.28,61.5,61.9,61.9,62.78,62.34,62.34,62.48,75.08,74.99,74.04,74.94,76.92,76.33,78.62,71.53,67.17,66.28,56.98,56.98,54.56,52.45,53.7,54.33,53.66,59.94,59.94,61.07,55.59,185.57,189.54,192.44,194.74,187.09,176.2,181,179.69,181.15,181.87,183.47,201.66,195.55,199.62,192.49,203.99,193.37,196.28,225.96,221.88,232.36,231.92,241.53,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,178.66,175.25,166.18,163.66,157.65,171.03,179.63,172.53,177.03,174.03,173.49,177.38,171.17,177.17,180.1,186.93,192.38,195.73,200.43,194.29,197.09,196.96,181.47,176.97,178.13,188.02,179.08,176.97,170.49,165.16,168.23,164.96,167.48,173.62,180.65,187.06,197.57,186.93,195.86,191.29,188.29,191.22,205.89,235.23,236.05,232.84,232.29,231.13,233.04,239.59,243.21,236.39,178.88,164.14,144.9,135.35,31.1,31.64,30.35,30.15,29.62,30.71,30.26,29.98,33.53,31.7,32.37,33.41,32.05,31.81,31.73,32.44,32.93,27.81,26.38,27.51,25.87,25.81,26,26.3,26.86,27.6,29.12,31.04,31.51,31.94,34.87,31.09,32.51,31.41,28.16,24.57,25.75,20.91,23.74,27.02,27.99,29.21,30.83,30.03,28.68,32.34,31.39,25.19,36.39,39.59,40.44]@市盈率@市盈率