[2021-04-21,2021-04-26,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[27.04,24.68,23.14,23.24,23.19,23.31,24.46,28.24,27.61,26.47,29.36,23.96,22.15,23.18,24.17,22.29,25.51,22.79,21.64,25.68,28.52,28.21,29,26.57,25.63,24.93,24.22,26.2,22.9,22.91,22.47,20.81,21.43,22.21,22.28,21.93,20.58,21.7,22.27,22.15,21.64,19.73,18.95,16.43,17.41,17.98,18.54,17.73,17.81,18.64,19.4,18.31,20.53,21.89,21.62,21.17,23.94,23.49,23.88,25.27,24.1,21.3,21.07,20.75,21.21,19,19.56,19.25,18.91,20.27,20.68,19.24,20.28,20.51,20.93,20.45,19.61,19.48,18.68,17.55,17.78,18.31,18.05,18.66,19.38,19.77,19.95,19.66,19.81,20.25,19.64,20.94,22.49,21.63,21.69,18.53,24.18,25.23,24.54,26.11,21.82,24.1,30.31,29.73,27.86,27.84,26.59,26.29,25.77,25.51,26.44,26.37,27.3,25.74,29.58,28.01,29.38,29.14,28.87,32.33,30.84,31.32,30.32,29.33,30.83,28.45,27.09,28.14,27.36,27.54,22.89,22.46,21.18,23.39,24.52,26.59,25.91,25.85,37.04,33.3,32.99,28.38,24.99,29.17,28.86]@市盈率@市盈率