日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 83万 | 4.84 | 1.04% |
2024-05-16 | -74万 | 4.79 | 2.35% |
2024-05-15 | -167万 | 4.68 | -1.06% |
2024-05-14 | 593万 | 4.73 | 2.16% |
2024-05-13 | -216万 | 4.63 | -2.11% |
2024-05-10 | 1203万 | 4.73 | -2.67% |
2024-05-09 | 748万 | 4.86 | 0.41% |
2024-05-08 | -181万 | 4.84 | -2.02% |
2024-05-07 | -103万 | 4.94 | 0.00% |
2024-05-06 | 29万 | 4.94 | 2.07% |
2024-04-30 | -244万 | 4.84 | -0.41% |
2024-04-29 | 200万 | 4.86 | 3.40% |
2024-04-26 | -320万 | 4.70 | -1.26% |
2024-04-25 | 785万 | 4.76 | 5.54% |
2024-04-24 | 165万 | 4.51 | 4.64% |
2024-04-23 | 372万 | 4.31 | 2.86% |
2024-04-22 | -241万 | 4.19 | -1.87% |
2024-04-19 | -77万 | 4.27 | 0.00% |
2024-04-18 | -479万 | 4.27 | -2.29% |
2024-04-17 | 195万 | 4.37 | 10.91% |
2024-04-16 | -731万 | 3.94 | -11.66% |
2024-04-15 | -751万 | 4.46 | -6.69% |
2024-04-12 | -197万 | 4.78 | -1.24% |
2024-04-11 | 420万 | 4.84 | 2.76% |
2024-04-10 | 83万 | 4.71 | -3.29% |
2024-04-09 | -330万 | 4.87 | 0.62% |
2024-04-08 | -231万 | 4.84 | -3.59% |
2024-04-03 | -183万 | 5.02 | -0.99% |
2024-04-02 | 339万 | 5.07 | 1.81% |
2024-04-01 | -44万 | 4.98 | 2.26% |
2024-03-29 | 111万 | 4.87 | 1.67% |
2024-03-28 | -11万 | 4.79 | 1.70% |
2024-03-27 | -556万 | 4.71 | -2.48% |
2024-03-26 | -78万 | 4.83 | 0.21% |
2024-03-25 | -636万 | 4.82 | -2.82% |
2024-03-22 | -423万 | 4.96 | -2.75% |
2024-03-21 | -205万 | 5.10 | 0.79% |
2024-03-20 | 366万 | 5.06 | 2.02% |
2024-03-19 | 99万 | 4.96 | 0.20% |
2024-03-18 | -137万 | 4.95 | 1.64% |
2024-03-15 | 133万 | 4.87 | 0.83% |
2024-03-14 | -147万 | 4.83 | -1.02% |
2024-03-13 | -457万 | 4.88 | -1.01% |
2024-03-12 | 414万 | 4.93 | 2.71% |
2024-03-11 | -29万 | 4.80 | 0.21% |
2024-03-08 | -373万 | 4.79 | 0.00% |
2024-03-07 | 897万 | 4.79 | 2.13% |
2024-03-06 | 94万 | 4.69 | 4.45% |
2024-03-05 | -665万 | 4.49 | -3.23% |
2024-03-04 | -281万 | 4.64 | -1.69% |