日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 212万 | 16.24 | 1.50% |
2024-05-16 | -2109万 | 16.00 | -1.30% |
2024-05-15 | -269万 | 16.21 | -0.18% |
2024-05-14 | -1881万 | 16.24 | -0.18% |
2024-05-13 | -550万 | 16.27 | -3.38% |
2024-05-10 | -2030万 | 16.84 | -3.83% |
2024-05-09 | 1693万 | 17.51 | 3.55% |
2024-05-08 | -528万 | 16.91 | -2.87% |
2024-05-07 | -102万 | 17.41 | 0.87% |
2024-05-06 | 207万 | 17.26 | 3.11% |
2024-04-30 | -585万 | 16.74 | -1.24% |
2024-04-29 | 1243万 | 16.95 | 3.80% |
2024-04-26 | -779万 | 16.33 | -2.51% |
2024-04-25 | -776万 | 16.75 | -1.35% |
2024-04-24 | -605万 | 16.98 | 0.06% |
2024-04-23 | -184万 | 16.97 | 0.30% |
2024-04-22 | -43万 | 16.92 | 0.12% |
2024-04-19 | -245万 | 16.90 | -2.87% |
2024-04-18 | 24万 | 17.40 | 0.64% |
2024-04-17 | 869万 | 17.29 | 6.93% |
2024-04-16 | -752万 | 16.17 | -7.92% |
2024-04-15 | -971万 | 17.56 | -4.04% |
2024-04-12 | -164万 | 18.30 | -0.54% |
2024-04-11 | 292万 | 18.40 | 0.44% |
2024-04-10 | -338万 | 18.32 | -0.76% |
2024-04-09 | 299万 | 18.46 | 2.10% |
2024-04-08 | -453万 | 18.08 | -3.62% |
2024-04-03 | -70万 | 18.76 | -1.21% |
2024-04-02 | -330万 | 18.99 | -0.63% |
2024-04-01 | -1349万 | 19.11 | 1.38% |
2024-03-29 | 712万 | 18.85 | 4.20% |
2024-03-28 | -371万 | 18.09 | 1.29% |
2024-03-27 | -2550万 | 17.86 | -5.00% |
2024-03-26 | -387万 | 18.80 | -1.00% |
2024-03-25 | -1188万 | 18.99 | -5.94% |
2024-03-22 | -1315万 | 20.19 | 0.80% |
2024-03-21 | -375万 | 20.03 | 2.56% |
2024-03-20 | -221万 | 19.53 | 0.10% |
2024-03-19 | -1123万 | 19.51 | -1.32% |
2024-03-18 | 2752万 | 19.77 | 8.03% |
2024-03-15 | 288万 | 18.30 | 0.55% |
2024-03-14 | -2037万 | 18.20 | -2.88% |
2024-03-13 | -820万 | 18.74 | 0.00% |
2024-03-12 | 484万 | 18.74 | 1.68% |
2024-03-11 | 530万 | 18.43 | 1.77% |
2024-03-08 | 191万 | 18.11 | 0.56% |
2024-03-07 | -336万 | 18.01 | -1.32% |
2024-03-06 | 314万 | 18.25 | 1.45% |
2024-03-05 | -1567万 | 17.99 | -4.10% |
2024-03-04 | -692万 | 18.76 | -1.52% |