日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 57万 | 37.76 | 0.59% |
2024-05-17 | -23万 | 37.54 | 1.19% |
2024-05-16 | -83万 | 37.10 | 1.90% |
2024-05-15 | 1370万 | 36.41 | 1.85% |
2024-05-14 | -727万 | 35.75 | -0.64% |
2024-05-13 | -538万 | 35.98 | -2.28% |
2024-05-10 | -1398万 | 36.82 | -1.29% |
2024-05-09 | 685万 | 37.30 | 0.59% |
2024-05-08 | -1203万 | 37.08 | -2.47% |
2024-05-07 | 201万 | 38.02 | -0.42% |
2024-05-06 | 1105万 | 38.18 | 5.09% |
2024-04-30 | -450万 | 36.33 | -0.68% |
2024-04-29 | -742万 | 36.58 | 1.19% |
2024-04-26 | 25万 | 36.15 | 6.07% |
2024-04-25 | -604万 | 34.08 | -1.27% |
2024-04-24 | 770万 | 34.52 | 3.04% |
2024-04-23 | -406万 | 33.50 | 1.06% |
2024-04-22 | 293万 | 33.15 | 2.28% |
2024-04-19 | 126万 | 32.41 | -3.20% |
2024-04-18 | -759万 | 33.48 | -2.02% |
2024-04-17 | -1370万 | 34.17 | 5.14% |
2024-04-16 | 214万 | 32.50 | -4.16% |
2024-04-15 | -976万 | 33.91 | -4.15% |
2024-04-12 | -394万 | 35.38 | -1.20% |
2024-04-11 | 276万 | 35.81 | 0.67% |
2024-04-10 | -397万 | 35.57 | -1.60% |
2024-04-09 | -665万 | 36.15 | 0.08% |
2024-04-08 | -333万 | 36.12 | -3.06% |
2024-04-03 | -899万 | 37.26 | -4.53% |
2024-04-02 | -1074万 | 39.03 | -3.18% |
2024-04-01 | -870万 | 40.31 | 1.82% |
2024-03-29 | -953万 | 39.59 | 1.51% |
2024-03-28 | -1213万 | 39.00 | 4.78% |
2024-03-27 | -823万 | 37.22 | -4.93% |
2024-03-26 | -1341万 | 39.15 | -5.00% |
2024-03-25 | -1771万 | 41.21 | -5.26% |
2024-03-22 | 88万 | 43.50 | -2.58% |
2024-03-21 | -824万 | 44.65 | 0.47% |
2024-03-20 | 2581万 | 44.44 | 6.52% |
2024-03-19 | 201万 | 41.72 | 0.24% |
2024-03-18 | -1360万 | 41.62 | 0.77% |
2024-03-15 | -1965万 | 41.30 | 0.00% |
2024-03-14 | -1253万 | 41.30 | -2.02% |
2024-03-13 | 694万 | 42.15 | 5.32% |
2024-03-12 | -277万 | 40.02 | -0.45% |
2024-03-11 | 569万 | 40.20 | 1.31% |
2024-03-08 | -607万 | 39.68 | 0.43% |
2024-03-07 | -993万 | 39.51 | -1.23% |
2024-03-06 | -537万 | 40.00 | 0.40% |
2024-03-05 | -575万 | 39.84 | -0.60% |