日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -653万 | 14.16 | 1.80% |
2024-05-16 | -3881万 | 13.91 | -1.56% |
2024-05-15 | -2397万 | 14.13 | -2.15% |
2024-05-14 | -3190万 | 14.44 | -1.10% |
2024-05-13 | -2696万 | 14.60 | -3.69% |
2024-05-10 | -2199万 | 15.16 | -3.81% |
2024-05-09 | -2087万 | 15.76 | 1.42% |
2024-05-08 | -4222万 | 15.54 | -3.42% |
2024-05-07 | -2709万 | 16.09 | -1.29% |
2024-05-06 | -1177万 | 16.30 | -1.75% |
2024-04-30 | -1010万 | 16.59 | -2.01% |
2024-04-29 | 223万 | 16.93 | 6.34% |
2024-04-26 | 2516万 | 15.92 | 5.08% |
2024-04-25 | -396万 | 15.15 | -0.20% |
2024-04-24 | -404万 | 15.18 | 0.13% |
2024-04-23 | -1241万 | 15.16 | -1.88% |
2024-04-22 | 442万 | 15.45 | 0.32% |
2024-04-19 | 954万 | 15.40 | -1.47% |
2024-04-18 | -82万 | 15.63 | -1.51% |
2024-04-17 | 1333万 | 15.87 | 3.66% |
2024-04-16 | -1202万 | 15.31 | -3.35% |
2024-04-15 | 536万 | 15.84 | 0.25% |
2024-04-12 | -1101万 | 15.80 | -0.32% |
2024-04-11 | -1136万 | 15.85 | -0.94% |
2024-04-10 | -817万 | 16.00 | -1.90% |
2024-04-09 | 1456万 | 16.31 | -0.43% |
2024-04-08 | -944万 | 16.38 | -4.38% |
2024-04-03 | -522万 | 17.13 | 0.06% |
2024-04-02 | -1794万 | 17.12 | -2.06% |
2024-04-01 | 230万 | 17.48 | 4.67% |
2024-03-29 | -2万 | 16.70 | -0.12% |
2024-03-28 | -179万 | 16.72 | 2.70% |
2024-03-27 | -536万 | 16.28 | -3.38% |
2024-03-26 | 724万 | 16.85 | -2.32% |
2024-03-25 | -263万 | 17.25 | -2.98% |
2024-03-22 | -1802万 | 17.78 | -1.50% |
2024-03-21 | -68万 | 18.05 | -3.22% |
2024-03-20 | -527万 | 18.65 | -0.90% |
2024-03-19 | 2373万 | 18.82 | 1.18% |
2024-03-18 | -1638万 | 18.60 | -0.53% |
2024-03-15 | -2313万 | 18.70 | 2.41% |
2024-03-14 | -3346万 | 18.26 | -2.09% |
2024-03-13 | -1437万 | 18.65 | 0.38% |
2024-03-12 | -679万 | 18.58 | 0.60% |
2024-03-11 | -846万 | 18.47 | 0.11% |
2024-03-08 | -3448万 | 18.45 | 0.99% |
2024-03-07 | -5151万 | 18.27 | -4.20% |
2024-03-06 | -766万 | 19.07 | -2.80% |
2024-03-05 | 2650万 | 19.62 | -0.51% |
2024-03-04 | -385万 | 19.72 | 0.87% |